Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
May 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
May 15, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
May 14, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
May 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
May 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
May 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
May 08, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
May 07, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
May 06, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
May 03, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
May 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
Apr 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
Apr 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
Apr 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
Apr 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
Apr 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
Apr 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
Apr 19, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
Apr 18, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
Highest: 10.36 | Lowest: 9.88 | Difference: 0.48 | Average: 10.10 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review