
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
Jul 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
Jul 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Jul 11, 2025 | 23.98 | 23.98 | 24.08 | 23.95 | -0.42% |
Jul 10, 2025 | 24.08 | 24.08 | 24.08 | 23.95 | 0.54% |
Jul 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
Jul 08, 2025 | 23.91 | 23.91 | 24.14 | 23.91 | -0.17% |
Jul 07, 2025 | 23.95 | 23.95 | 24.14 | 23.95 | -0.79% |
Jul 03, 2025 | 24.14 | 24.14 | 24.14 | 23.98 | 0.67% |
Jul 02, 2025 | 23.98 | 23.98 | 23.98 | 23.95 | 0.13% |
Jul 01, 2025 | 23.95 | 23.95 | 23.95 | 23.62 | 0.97% |
Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.62 | 0.42% |
Jun 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
Jun 26, 2025 | 23.52 | 23.52 | 23.52 | 23.31 | 0.90% |
Jun 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
Jun 24, 2025 | 23.40 | 23.40 | 23.40 | 23.05 | 0.78% |
Jun 23, 2025 | 23.22 | 23.22 | 23.22 | 23.05 | 0.74% |
Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
Jun 18, 2025 | 23.01 | 23.01 | 23.17 | 22.99 | 0.09% |
Jun 17, 2025 | 22.99 | 22.99 | 23.17 | 22.99 | -0.78% |
Highest: 24.14 | Lowest: 22.99 | Difference: 1.15 | Average: 23.66 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review