
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.01 | 16.01 | 16.01 | 15.94 | 0.44% |
Jul 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
Jul 23, 2025 | 15.88 | 15.88 | 15.88 | 15.74 | 0.89% |
Jul 22, 2025 | 15.74 | 15.74 | 15.79 | 15.74 | -0.32% |
Jul 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
Jul 18, 2025 | 15.76 | 15.76 | 15.76 | 15.75 | 0.06% |
Jul 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
Jul 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Jul 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
Jul 11, 2025 | 15.52 | 15.52 | 15.57 | 15.52 | -0.32% |
Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jul 09, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
Jul 08, 2025 | 15.44 | 15.44 | 15.56 | 15.44 | -0.26% |
Jul 07, 2025 | 15.48 | 15.48 | 15.56 | 15.48 | -0.51% |
Jul 03, 2025 | 15.56 | 15.56 | 15.56 | 15.40 | 1.04% |
Jul 02, 2025 | 15.40 | 15.40 | 15.40 | 15.32 | 0.52% |
Jul 01, 2025 | 15.32 | 15.32 | 15.43 | 15.32 | -0.71% |
Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.33 | 0.65% |
Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
Highest: 16.01 | Lowest: 15.32 | Difference: 0.69 | Average: 15.61 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review