
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.69 | 44.69 | 44.69 | 44.49 | 0.45% |
Jul 24, 2025 | 44.49 | 44.49 | 44.52 | 44.49 | -0.07% |
Jul 23, 2025 | 44.52 | 44.52 | 44.52 | 44.16 | 0.82% |
Jul 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.14% |
Jul 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.07% |
Jul 18, 2025 | 44.07 | 44.07 | 44.08 | 44.07 | -0.02% |
Jul 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.62% |
Jul 16, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0.39% |
Jul 15, 2025 | 43.64 | 43.64 | 43.88 | 43.64 | -0.55% |
Jul 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0.23% |
Jul 11, 2025 | 43.78 | 43.78 | 43.96 | 43.78 | -0.41% |
Jul 10, 2025 | 43.96 | 43.96 | 43.96 | 43.84 | 0.27% |
Jul 09, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0.62% |
Jul 08, 2025 | 43.57 | 43.57 | 43.94 | 43.57 | -0.05% |
Jul 07, 2025 | 43.59 | 43.59 | 43.94 | 43.59 | -0.80% |
Jul 03, 2025 | 43.94 | 43.94 | 43.94 | 43.33 | 0.87% |
Jul 02, 2025 | 43.56 | 43.56 | 43.56 | 43.33 | 0.53% |
Jul 01, 2025 | 43.33 | 43.33 | 43.36 | 43.13 | -0.07% |
Jun 30, 2025 | 43.36 | 43.36 | 43.36 | 43.13 | 0.53% |
Jun 27, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0.49% |
Jun 26, 2025 | 42.92 | 42.92 | 42.92 | 42.55 | 0.87% |
Highest: 44.69 | Lowest: 42.55 | Difference: 2.14 | Average: 43.83 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review