Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.05% |
May 16, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | -0.09% |
May 15, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.20% |
May 14, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.07% |
May 13, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.02% |
May 10, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.08% |
May 09, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.06% |
May 08, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.04% |
May 07, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.04% |
May 06, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.01% |
May 03, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.18% |
May 02, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.18% |
May 01, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.13% |
Apr 30, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.10% |
Apr 29, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.09% |
Apr 26, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.04% |
Apr 25, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.12% |
Apr 24, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.04% |
Apr 23, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Apr 22, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.04% |
Apr 19, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.03% |
Apr 18, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.10% |
Highest: 9.642 | Lowest: 9.563 | Difference: 0.079 | Average: 9.598 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review