
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 142.139 | 142.139 | 142.139 | 141.111 | 0.73% |
Jul 22, 2025 | 141.111 | 141.111 | 141.111 | 141.111 | -0.45% |
Jul 21, 2025 | 141.749 | 141.749 | 141.749 | 141.433 | 0.22% |
Jul 18, 2025 | 141.433 | 141.433 | 141.433 | 141.326 | 0.08% |
Jul 17, 2025 | 141.326 | 141.326 | 141.326 | 141.326 | 0.86% |
Jul 16, 2025 | 140.118 | 140.118 | 140.118 | 139.919 | 0.14% |
Jul 15, 2025 | 139.919 | 139.919 | 139.919 | 139.402 | 0.37% |
Jul 14, 2025 | 139.402 | 139.402 | 139.402 | 139.225 | 0.13% |
Jul 11, 2025 | 139.225 | 139.225 | 139.225 | 139.225 | -0.44% |
Jul 10, 2025 | 139.840 | 139.840 | 139.840 | 139.827 | 0.01% |
Jul 09, 2025 | 139.827 | 139.827 | 139.827 | 139.827 | 0.66% |
Jul 08, 2025 | 138.911 | 138.911 | 138.911 | 138.911 | -0.17% |
Jul 07, 2025 | 139.141 | 139.141 | 139.141 | 139.141 | -0.45% |
Jul 03, 2025 | 139.772 | 139.772 | 139.772 | 139.772 | 1.04% |
Jul 02, 2025 | 138.332 | 138.332 | 138.706 | 138.332 | -0.27% |
Jul 01, 2025 | 138.706 | 138.706 | 138.706 | 138.706 | -0.61% |
Jun 30, 2025 | 139.557 | 139.557 | 139.557 | 139.557 | 0.15% |
Jun 27, 2025 | 139.342 | 139.342 | 139.342 | 137.477 | 1.36% |
Jun 26, 2025 | 137.477 | 137.477 | 137.477 | 137.477 | 0.72% |
Jun 25, 2025 | 136.497 | 136.497 | 136.497 | 136.352 | 0.11% |
Jun 24, 2025 | 136.352 | 136.352 | 136.352 | 136.352 | 2.28% |
Highest: 142.139 | Lowest: 136.352 | Difference: 5.788 | Average: 139.532 | Change %: 6.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review