
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 103.922 | 103.922 | 103.922 | 101.296 | 2.59% |
Aug 11, 2025 | 101.296 | 101.296 | 101.661 | 101.296 | -0.36% |
Aug 08, 2025 | 101.661 | 101.661 | 101.661 | 101.661 | 0.65% |
Aug 07, 2025 | 101.009 | 101.009 | 101.009 | 101.009 | -0.26% |
Aug 06, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 1.40% |
Aug 05, 2025 | 99.875 | 99.875 | 99.875 | 99.875 | -0.73% |
Aug 04, 2025 | 100.607 | 100.607 | 100.607 | 99.104 | 1.52% |
Aug 01, 2025 | 99.104 | 99.104 | 99.104 | 99.104 | -2.19% |
Jul 31, 2025 | 101.321 | 101.321 | 101.321 | 101.321 | -0.72% |
Jul 30, 2025 | 102.055 | 102.055 | 102.055 | 102.055 | 0.70% |
Jul 29, 2025 | 101.341 | 101.341 | 101.542 | 101.341 | -0.20% |
Jul 28, 2025 | 101.542 | 101.542 | 101.542 | 100.850 | 0.69% |
Jul 25, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.28% |
Jul 24, 2025 | 100.566 | 100.566 | 100.566 | 99.442 | 1.13% |
Jul 23, 2025 | 99.442 | 99.442 | 99.442 | 98.846 | 0.60% |
Jul 22, 2025 | 98.846 | 98.846 | 98.846 | 98.846 | -0.52% |
Jul 21, 2025 | 99.367 | 99.367 | 99.367 | 98.767 | 0.61% |
Jul 18, 2025 | 98.767 | 98.767 | 98.767 | 98.474 | 0.30% |
Jul 17, 2025 | 98.474 | 98.474 | 98.474 | 98.474 | 0.91% |
Jul 16, 2025 | 97.589 | 97.589 | 97.589 | 97.504 | 0.09% |
Jul 15, 2025 | 97.504 | 97.504 | 97.504 | 97.489 | 0.02% |
Jul 14, 2025 | 97.489 | 97.489 | 97.489 | 97.422 | 0.07% |
Highest: 103.922 | Lowest: 97.422 | Difference: 6.501 | Average: 100.177 | Change %: 6.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review