Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 84.825 | 84.825 | 84.825 | 84.825 | -0.58% |
Jun 06, 2024 | 85.322 | 85.322 | 85.322 | 85.322 | -0.31% |
Jun 05, 2024 | 85.584 | 85.584 | 85.584 | 85.584 | 2.47% |
Jun 04, 2024 | 83.523 | 83.523 | 83.523 | 83.523 | -0.48% |
Jun 03, 2024 | 83.923 | 83.923 | 83.923 | 83.923 | -0.00% |
May 31, 2024 | 83.924 | 83.924 | 83.924 | 83.924 | -0.11% |
May 30, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.84% |
May 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.96% |
May 28, 2024 | 85.553 | 85.553 | 85.553 | 85.553 | 0.44% |
May 24, 2024 | 85.177 | 85.177 | 85.177 | 85.177 | 1.10% |
May 23, 2024 | 84.246 | 84.246 | 84.246 | 84.246 | -0.66% |
May 22, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | -0.02% |
Jun 07, 2024 | 84.825 | 84.825 | 84.825 | 84.825 | -0.58% |
Jun 06, 2024 | 85.322 | 85.322 | 85.322 | 85.322 | -0.31% |
Jun 05, 2024 | 85.584 | 85.584 | 85.584 | 85.584 | 2.47% |
Jun 04, 2024 | 83.523 | 83.523 | 83.523 | 83.523 | -0.48% |
Jun 03, 2024 | 83.923 | 83.923 | 83.923 | 83.923 | -0.00% |
May 31, 2024 | 83.924 | 83.924 | 83.924 | 83.924 | -0.11% |
May 30, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.84% |
May 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.96% |
May 28, 2024 | 85.553 | 85.553 | 85.553 | 85.553 | 0.44% |
May 24, 2024 | 85.177 | 85.177 | 85.177 | 85.177 | 1.10% |
May 23, 2024 | 84.246 | 84.246 | 84.246 | 84.246 | -0.66% |
May 22, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | 0.37% |
May 21, 2024 | 84.498 | 84.498 | 84.498 | 84.498 | 1.45% |
May 17, 2024 | 83.286 | 83.286 | 83.286 | 83.286 | -0.37% |
May 16, 2024 | 83.593 | 83.593 | 83.593 | 83.593 | -0.55% |
May 15, 2024 | 84.052 | 84.052 | 84.052 | 84.052 | 2.11% |
May 14, 2024 | 82.315 | 82.315 | 82.315 | 82.315 | 1.17% |
May 13, 2024 | 81.364 | 81.364 | 81.364 | 81.364 | 0.27% |
Highest: 85.584 | Lowest: 81.364 | Difference: 4.220 | Average: 84.346 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review