Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.12% |
May 30, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.29% |
May 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -1.32% |
May 28, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.14% |
May 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
May 23, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
May 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.46% |
May 21, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
May 20, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
May 17, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
May 16, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
May 15, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
May 14, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% |
May 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
May 10, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% |
May 09, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
May 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.00% |
May 07, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
May 06, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
May 03, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
Highest: 28.19 | Lowest: 27.08 | Difference: 1.11 | Average: 27.80 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review