
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
Jul 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
Jul 22, 2025 | 30.78 | 30.78 | 30.78 | 30.66 | 0.39% |
Jul 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
Jul 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
Jul 17, 2025 | 30.48 | 30.48 | 30.48 | 30.25 | 0.73% |
Jul 16, 2025 | 30.26 | 30.26 | 30.26 | 30.25 | 0.03% |
Jul 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
Jul 14, 2025 | 30.41 | 30.41 | 30.48 | 30.41 | -0.23% |
Jul 11, 2025 | 30.48 | 30.48 | 30.70 | 30.48 | -0.72% |
Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
Jul 09, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
Jul 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
Jul 07, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
Jul 03, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
Jul 02, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
Jul 01, 2025 | 30.48 | 30.48 | 30.48 | 30.41 | 0.23% |
Jun 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
Jun 26, 2025 | 30.05 | 30.05 | 30.05 | 29.79 | 0.87% |
Jun 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
Highest: 31.28 | Lowest: 29.79 | Difference: 1.49 | Average: 30.52 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review