
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
Aug 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
Aug 18, 2025 | 20.31 | 20.31 | 20.31 | 20.19 | 0.59% |
Aug 15, 2025 | 20.19 | 20.19 | 20.49 | 20.19 | -0.54% |
Aug 14, 2025 | 20.30 | 20.30 | 20.49 | 20.30 | -0.93% |
Aug 13, 2025 | 20.49 | 20.49 | 20.49 | 20.19 | 1.49% |
Aug 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 2.64% |
Aug 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
Aug 08, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
Aug 07, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
Aug 06, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Aug 05, 2025 | 19.68 | 19.68 | 19.68 | 19.38 | 1.55% |
Aug 04, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
Aug 01, 2025 | 19.05 | 19.05 | 19.27 | 19.05 | -1.14% |
Jul 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
Jul 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
Jul 28, 2025 | 19.73 | 19.73 | 19.74 | 19.73 | -0.05% |
Jul 25, 2025 | 19.74 | 19.74 | 19.85 | 19.74 | -0.55% |
Jul 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
Jul 23, 2025 | 20.07 | 20.07 | 20.07 | 19.91 | 0.80% |
Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.80 | 0.56% |
Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Highest: 20.49 | Lowest: 19.05 | Difference: 1.44 | Average: 19.83 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review