
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 52.465 | 52.465 | 52.465 | 52.465 | 0.27% |
Jul 16, 2025 | 52.323 | 52.323 | 52.323 | 51.971 | 0.68% |
Jul 15, 2025 | 51.971 | 51.971 | 52.659 | 51.971 | -1.31% |
Jul 14, 2025 | 52.659 | 52.659 | 52.855 | 52.659 | -0.37% |
Jul 11, 2025 | 52.855 | 52.603 | 52.855 | 52.603 | 1.14% |
Jul 09, 2025 | 52.261 | 52.261 | 52.261 | 52.261 | 0.55% |
Jul 08, 2025 | 51.976 | 51.976 | 52.251 | 51.976 | -0.53% |
Jul 07, 2025 | 52.251 | 52.251 | 52.850 | 52.251 | -1.13% |
Jul 03, 2025 | 52.850 | 52.850 | 52.850 | 52.633 | 0.41% |
Jul 02, 2025 | 52.633 | 52.633 | 52.782 | 52.633 | -0.28% |
Jul 01, 2025 | 52.782 | 52.782 | 52.782 | 52.090 | 1.33% |
Jun 30, 2025 | 52.090 | 52.090 | 52.103 | 52.090 | -0.02% |
Jun 27, 2025 | 52.103 | 52.103 | 52.103 | 52.103 | 0.39% |
Jun 26, 2025 | 51.900 | 51.900 | 51.900 | 51.304 | 1.16% |
Jun 25, 2025 | 51.304 | 51.304 | 51.959 | 51.304 | -1.26% |
Jun 24, 2025 | 51.959 | 51.959 | 51.959 | 51.308 | 1.27% |
Jun 23, 2025 | 51.308 | 51.308 | 51.308 | 50.759 | 1.08% |
Jun 20, 2025 | 50.759 | 50.759 | 50.759 | 50.759 | -0.07% |
Jun 18, 2025 | 50.796 | 50.796 | 50.796 | 50.590 | 0.41% |
Jun 17, 2025 | 50.590 | 50.590 | 51.070 | 50.590 | -0.94% |
Highest: 52.855 | Lowest: 50.590 | Difference: 2.265 | Average: 51.992 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review