Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.52% |
May 13, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.07% |
May 10, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.12% |
May 09, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 0.53% |
May 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.11% |
May 07, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | 0.07% |
May 06, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.79% |
May 03, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 1.02% |
May 02, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 1.16% |
May 01, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.14% |
Apr 30, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -1.37% |
Apr 29, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.45% |
Apr 26, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.81% |
Apr 25, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.39% |
Apr 24, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.02% |
Apr 23, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 1.03% |
Apr 22, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.93% |
Apr 19, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.51% |
Apr 18, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.11% |
Apr 17, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.33% |
Apr 16, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | -0.56% |
Apr 15, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.89% |
Highest: 57.750 | Lowest: 54.700 | Difference: 3.050 | Average: 56.123 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review