Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 1.01% |
May 14, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.54% |
May 13, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.05% |
May 10, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.13% |
May 09, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.52% |
May 08, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.10% |
May 07, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.06% |
May 06, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.80% |
May 03, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 1.01% |
May 02, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 1.15% |
May 01, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.13% |
Apr 30, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -1.38% |
Apr 29, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.45% |
Apr 26, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.81% |
Apr 25, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.39% |
Apr 24, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.02% |
Apr 23, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 1.04% |
Apr 22, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.92% |
Apr 19, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.50% |
Apr 18, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.12% |
Apr 17, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.32% |
Apr 16, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.56% |
Highest: 96.430 | Lowest: 90.430 | Difference: 6.000 | Average: 92.988 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review