
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 107.140 | 107.680 | 107.680 | 107.140 | 0.00% |
Aug 12, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.87% |
Aug 11, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.18% |
Aug 08, 2025 | 106.410 | 106.410 | 106.410 | 106.060 | 0.33% |
Aug 07, 2025 | 106.060 | 106.060 | 106.060 | 105.850 | 0.20% |
Aug 06, 2025 | 105.850 | 105.850 | 105.850 | 105.350 | 0.47% |
Aug 05, 2025 | 105.350 | 105.350 | 105.480 | 105.350 | -0.12% |
Aug 04, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 1.13% |
Aug 01, 2025 | 104.300 | 104.300 | 105.050 | 104.300 | -0.71% |
Jul 31, 2025 | 105.050 | 105.050 | 105.500 | 105.050 | -0.43% |
Jul 30, 2025 | 105.500 | 105.500 | 105.880 | 105.500 | -0.36% |
Jul 29, 2025 | 105.880 | 105.880 | 105.940 | 105.880 | -0.06% |
Jul 28, 2025 | 105.940 | 105.940 | 105.940 | 105.940 | -0.39% |
Jul 25, 2025 | 106.350 | 106.350 | 106.350 | 106.180 | 0.16% |
Jul 24, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | -0.21% |
Jul 23, 2025 | 106.400 | 106.400 | 106.400 | 105.470 | 0.88% |
Jul 22, 2025 | 105.470 | 105.470 | 105.470 | 105.230 | 0.23% |
Jul 21, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.25% |
Jul 18, 2025 | 104.970 | 104.970 | 104.990 | 104.970 | -0.02% |
Jul 17, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | 0.43% |
Jul 16, 2025 | 104.540 | 104.540 | 104.540 | 104.240 | 0.29% |
Jul 15, 2025 | 104.240 | 104.240 | 104.680 | 104.240 | -0.42% |
Jul 14, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.10% |
Highest: 107.680 | Lowest: 104.240 | Difference: 3.440 | Average: 105.625 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review