
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 104.970 | 104.970 | 104.990 | 104.970 | -0.02% |
Jul 17, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | 0.43% |
Jul 16, 2025 | 104.540 | 104.540 | 104.540 | 104.240 | 0.29% |
Jul 15, 2025 | 104.240 | 104.240 | 104.680 | 104.240 | -0.42% |
Jul 14, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.10% |
Jul 11, 2025 | 104.580 | 104.580 | 105.080 | 104.580 | -0.48% |
Jul 10, 2025 | 105.080 | 105.080 | 105.080 | 104.900 | 0.17% |
Jul 09, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | 0.51% |
Jul 08, 2025 | 104.370 | 104.370 | 104.370 | 104.240 | 0.12% |
Jul 07, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.78% |
Jul 03, 2025 | 105.060 | 105.060 | 105.060 | 104.620 | 0.42% |
Jul 02, 2025 | 104.620 | 104.620 | 104.620 | 104.290 | 0.32% |
Jul 01, 2025 | 104.290 | 104.290 | 104.310 | 104.290 | -0.02% |
Jun 30, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.37% |
Jun 27, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | 0.33% |
Jun 26, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.78% |
Jun 25, 2025 | 102.790 | 102.790 | 102.920 | 102.790 | -0.13% |
Jun 24, 2025 | 102.920 | 102.920 | 102.920 | 101.830 | 1.07% |
Jun 23, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.65% |
Jun 20, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.31% |
Highest: 105.080 | Lowest: 101.170 | Difference: 3.910 | Average: 104.055 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review