Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.33% |
May 31, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.52% |
May 30, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.08% |
May 29, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | -0.85% |
May 28, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | -0.14% |
May 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.46% |
May 23, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -0.56% |
May 22, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.35% |
May 21, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.04% |
May 20, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.02% |
May 17, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.06% |
May 16, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | -0.18% |
May 15, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.89% |
May 14, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.42% |
May 13, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.06% |
May 10, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.02% |
May 09, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.40% |
May 08, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.13% |
May 07, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.13% |
May 06, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.57% |
Highest: 48.770 | Lowest: 47.910 | Difference: 0.860 | Average: 48.344 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review