
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 285.840 | 285.840 | 285.840 | 283.110 | 0.96% |
Jul 22, 2025 | 283.110 | 283.110 | 283.110 | 283.110 | 0.07% |
Jul 21, 2025 | 282.910 | 282.910 | 282.910 | 282.880 | 0.01% |
Jul 18, 2025 | 282.880 | 282.880 | 282.880 | 282.880 | -0.17% |
Jul 17, 2025 | 283.360 | 283.360 | 283.360 | 282.520 | 0.30% |
Jul 16, 2025 | 282.520 | 282.520 | 283.290 | 282.520 | -0.27% |
Jul 15, 2025 | 283.290 | 283.290 | 283.290 | 282.990 | 0.11% |
Jul 14, 2025 | 282.990 | 282.990 | 283.140 | 282.990 | -0.05% |
Jul 11, 2025 | 283.140 | 283.140 | 284.750 | 282.350 | -0.57% |
Jul 10, 2025 | 284.750 | 284.750 | 284.750 | 282.350 | 0.85% |
Jul 09, 2025 | 282.350 | 282.350 | 282.350 | 282.350 | -0.15% |
Jul 08, 2025 | 282.760 | 282.760 | 282.760 | 279.470 | 1.18% |
Jul 07, 2025 | 279.470 | 279.470 | 280.520 | 279.470 | -0.37% |
Jul 04, 2025 | 280.520 | 280.520 | 281.550 | 280.520 | -0.37% |
Jul 03, 2025 | 281.550 | 281.550 | 281.550 | 280.430 | 0.40% |
Jul 02, 2025 | 280.430 | 280.430 | 280.430 | 280.430 | 0.29% |
Jul 01, 2025 | 279.620 | 279.620 | 279.620 | 278.030 | 0.57% |
Jun 30, 2025 | 278.030 | 278.030 | 278.580 | 278.030 | -0.20% |
Jun 27, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | 0.37% |
Jun 26, 2025 | 277.550 | 277.550 | 277.550 | 277.090 | 0.17% |
Highest: 285.840 | Lowest: 277.090 | Difference: 8.750 | Average: 281.782 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review