
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.781 | 12.781 | 12.781 | 12.711 | 0.55% |
Aug 21, 2025 | 12.711 | 12.711 | 12.750 | 12.711 | -0.30% |
Aug 20, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 1.10% |
Aug 19, 2025 | 12.611 | 12.611 | 12.652 | 12.611 | -0.32% |
Aug 18, 2025 | 12.652 | 12.652 | 12.820 | 12.652 | -1.31% |
Aug 15, 2025 | 12.820 | 12.820 | 12.897 | 12.820 | -0.60% |
Aug 14, 2025 | 12.897 | 12.897 | 13.003 | 12.897 | -0.82% |
Aug 13, 2025 | 13.003 | 13.003 | 13.003 | 13.003 | 1.32% |
Aug 08, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.14% |
Aug 07, 2025 | 12.852 | 12.852 | 12.852 | 12.846 | 0.05% |
Aug 06, 2025 | 12.846 | 12.846 | 12.846 | 12.701 | 1.14% |
Aug 05, 2025 | 12.701 | 12.701 | 12.701 | 12.521 | 1.44% |
Aug 04, 2025 | 12.521 | 12.521 | 12.521 | 12.408 | 0.91% |
Aug 01, 2025 | 12.408 | 12.408 | 12.634 | 12.408 | -1.78% |
Jul 31, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | -0.09% |
Jul 30, 2025 | 12.645 | 12.645 | 12.645 | 12.579 | 0.53% |
Jul 29, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 1.16% |
Jul 25, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 0.08% |
Jul 24, 2025 | 12.424 | 12.424 | 12.480 | 12.424 | -0.45% |
Jul 23, 2025 | 12.480 | 12.480 | 12.480 | 12.242 | 1.95% |
Jul 22, 2025 | 12.242 | 12.242 | 12.384 | 12.242 | -1.15% |
Highest: 13.003 | Lowest: 12.242 | Difference: 0.761 | Average: 12.658 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review