
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 27.639 | 27.639 | 27.639 | 27.639 | 0.77% |
Jul 16, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | -0.13% |
Jul 15, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | 0.06% |
Jul 14, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | 0.01% |
Jul 11, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | -0.44% |
Jul 09, 2025 | 27.565 | 27.565 | 27.565 | 27.565 | 0.28% |
Jul 08, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | -0.21% |
Jul 07, 2025 | 27.544 | 27.544 | 27.544 | 27.544 | -0.17% |
Jul 03, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.83% |
Jul 02, 2025 | 27.363 | 27.363 | 27.363 | 27.363 | -0.52% |
Jul 01, 2025 | 27.506 | 27.506 | 27.506 | 27.506 | -0.19% |
Jun 30, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | 0.29% |
Jun 27, 2025 | 27.480 | 27.480 | 27.480 | 27.235 | 0.90% |
Jun 26, 2025 | 27.235 | 27.235 | 27.235 | 27.235 | 0.42% |
Jun 25, 2025 | 27.122 | 27.122 | 27.122 | 27.122 | 0.45% |
Jun 24, 2025 | 27.001 | 27.001 | 27.001 | 26.628 | 1.40% |
Jun 20, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | -0.30% |
Jun 18, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | -0.17% |
Jun 17, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -0.32% |
Jun 16, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 1.14% |
Highest: 27.639 | Lowest: 26.628 | Difference: 1.011 | Average: 27.290 | Change %: 4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review