Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.12% |
May 16, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.38% |
May 15, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.32% |
May 14, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.20% |
May 13, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.15% |
May 10, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.16% |
May 09, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.05% |
May 08, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.25% |
May 07, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.31% |
May 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
May 02, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.07% |
Apr 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.41% |
Apr 29, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.39% |
Apr 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Apr 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.17% |
Apr 23, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Apr 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.94% |
Apr 19, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -1.23% |
Highest: 8.758 | Lowest: 8.505 | Difference: 0.253 | Average: 8.677 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review