Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 1.53% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.51% |
May 14, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.50% |
May 13, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.20% |
May 10, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -1.59% |
May 09, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.05% |
May 08, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.54% |
May 07, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 2.87% |
May 03, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.99% |
May 02, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -2.41% |
Apr 30, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.63% |
Apr 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -2.12% |
May 16, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 1.53% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.51% |
May 14, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.50% |
May 13, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.20% |
May 10, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -1.59% |
May 09, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.05% |
May 08, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.54% |
May 07, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 2.87% |
May 03, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.99% |
May 02, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -2.41% |
Apr 30, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.63% |
Apr 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Apr 26, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.78% |
Apr 25, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.80% |
Apr 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 2.76% |
Apr 23, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.08% |
Apr 22, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.22% |
Apr 19, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.83% |
Highest: 16.031 | Lowest: 14.929 | Difference: 1.102 | Average: 15.659 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review