Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.82% |
May 29, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -1.23% |
May 28, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.23% |
May 27, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.65% |
May 24, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.72% |
May 23, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -1.71% |
May 21, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -1.53% |
May 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.11% |
May 17, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 1.00% |
May 16, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 1.35% |
May 15, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.04% |
May 14, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.14% |
May 13, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 1.43% |
May 10, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 2.59% |
May 09, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.05% |
May 08, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.70% |
May 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.34% |
May 03, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 1.65% |
May 02, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 1.45% |
Highest: 6.957 | Lowest: 6.457 | Difference: 0.500 | Average: 6.708 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review