Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.13% |
May 29, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.35% |
May 28, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.13% |
May 27, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.03% |
May 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.05% |
May 23, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.42% |
May 21, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.24% |
May 20, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.12% |
May 17, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.20% |
May 16, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
May 15, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.45% |
May 14, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.01% |
May 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
May 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.13% |
May 09, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.00% |
May 08, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.04% |
May 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.43% |
May 03, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.32% |
May 02, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.33% |
Highest: 10.719 | Lowest: 10.598 | Difference: 0.121 | Average: 10.663 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review