Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.52% |
May 28, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.17% |
May 27, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.20% |
May 24, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.09% |
May 23, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.22% |
May 22, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.12% |
May 21, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.03% |
May 17, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.16% |
May 16, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.18% |
May 15, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.62% |
May 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.09% |
May 13, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
May 10, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
May 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.40% |
May 29, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.52% |
May 28, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.17% |
May 27, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.20% |
May 24, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.09% |
May 23, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.22% |
May 22, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.12% |
May 21, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.03% |
May 17, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.16% |
May 16, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.18% |
May 15, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.62% |
May 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.09% |
May 13, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
May 10, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
May 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.31% |
May 03, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.69% |
May 02, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.06% |
Highest: 163.320 | Lowest: 159.370 | Difference: 3.950 | Average: 162.285 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review