
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 401.729 | 401.729 | 401.729 | 401.729 | -0.24% |
Aug 19, 2025 | 402.708 | 402.708 | 402.708 | 402.708 | -1.81% |
Aug 18, 2025 | 410.128 | 410.128 | 410.128 | 410.128 | 0.81% |
Aug 15, 2025 | 406.848 | 406.848 | 412.504 | 406.848 | -1.37% |
Aug 14, 2025 | 412.504 | 412.504 | 412.504 | 412.504 | 0.51% |
Aug 13, 2025 | 410.427 | 410.427 | 410.427 | 410.427 | -0.81% |
Aug 12, 2025 | 413.798 | 413.798 | 413.798 | 413.798 | 0.90% |
Aug 11, 2025 | 410.102 | 410.102 | 410.102 | 410.102 | 0.12% |
Aug 08, 2025 | 409.629 | 409.629 | 410.281 | 409.629 | -0.16% |
Aug 07, 2025 | 410.281 | 410.281 | 410.281 | 410.281 | 1.45% |
Aug 06, 2025 | 404.407 | 404.407 | 404.407 | 404.407 | 0.47% |
Aug 05, 2025 | 402.528 | 402.528 | 402.528 | 402.528 | -0.51% |
Aug 04, 2025 | 404.594 | 404.594 | 404.594 | 404.594 | 0.52% |
Aug 01, 2025 | 402.489 | 402.489 | 408.556 | 402.489 | -1.49% |
Jul 31, 2025 | 408.556 | 408.556 | 408.556 | 408.556 | 1.07% |
Jul 30, 2025 | 404.236 | 404.236 | 404.236 | 404.236 | 2.32% |
Jul 29, 2025 | 395.073 | 395.073 | 395.073 | 395.073 | 0.77% |
Jul 28, 2025 | 392.057 | 392.057 | 395.933 | 392.057 | -0.73% |
Jul 25, 2025 | 394.937 | 394.937 | 394.937 | 394.937 | -0.25% |
Jul 24, 2025 | 395.933 | 395.933 | 395.933 | 395.933 | -0.83% |
Jul 23, 2025 | 399.262 | 399.262 | 399.262 | 399.262 | 1.38% |
Jul 22, 2025 | 393.845 | 393.845 | 393.845 | 393.845 | 0.50% |
Highest: 413.798 | Lowest: 392.057 | Difference: 21.741 | Average: 403.912 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review