Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
May 07, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
May 06, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
May 03, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
May 02, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
May 01, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
Apr 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.82% |
Apr 29, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
Apr 26, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
Apr 25, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
Apr 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
Apr 23, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.49% |
Apr 22, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Apr 19, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
Apr 18, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
Apr 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
Apr 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
Apr 15, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
Apr 12, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.84% |
Apr 11, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
Apr 10, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
Highest: 16.88 | Lowest: 16.01 | Difference: 0.87 | Average: 16.45 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review