
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.17% |
Jul 11, 2025 | 17.710 | 17.710 | 17.850 | 17.710 | -0.78% |
Jul 10, 2025 | 17.850 | 17.850 | 17.850 | 17.810 | 0.22% |
Jul 09, 2025 | 17.810 | 17.810 | 17.810 | 17.790 | 0.11% |
Jul 08, 2025 | 17.790 | 17.790 | 17.790 | 17.600 | 1.08% |
Jul 07, 2025 | 17.600 | 17.600 | 17.740 | 17.600 | -0.79% |
Jul 03, 2025 | 17.740 | 17.740 | 17.740 | 17.660 | 0.45% |
Jul 02, 2025 | 17.660 | 17.660 | 17.660 | 17.640 | 0.11% |
Jul 01, 2025 | 17.640 | 17.640 | 17.640 | 17.540 | 0.57% |
Jun 30, 2025 | 17.540 | 17.540 | 17.640 | 17.540 | -0.57% |
Jun 27, 2025 | 17.640 | 17.640 | 17.640 | 17.370 | 0.86% |
Jun 26, 2025 | 17.490 | 17.490 | 17.490 | 17.370 | 0.69% |
Jun 25, 2025 | 17.370 | 17.370 | 17.450 | 17.370 | -0.46% |
Jun 24, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.87% |
Jun 23, 2025 | 17.300 | 17.300 | 17.300 | 17.220 | 0.46% |
Jun 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.35% |
Jun 18, 2025 | 17.280 | 17.280 | 17.360 | 17.280 | -0.46% |
Jun 17, 2025 | 17.360 | 17.360 | 17.480 | 17.310 | -0.69% |
Jun 16, 2025 | 17.480 | 17.480 | 17.480 | 17.310 | 0.98% |
Highest: 17.850 | Lowest: 17.220 | Difference: 0.630 | Average: 17.562 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review