Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.55% |
May 23, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.79% |
May 22, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -1.65% |
May 21, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.71% |
May 20, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.27% |
May 17, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.48% |
May 16, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.57% |
May 15, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.03% |
May 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.09% |
May 13, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.21% |
May 10, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.57% |
May 09, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.36% |
May 08, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.06% |
May 07, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.39% |
May 06, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.27% |
May 03, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 1.46% |
May 02, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 1.73% |
May 01, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.25% |
Apr 30, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -2.48% |
Apr 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.61% |
Highest: 33.690 | Lowest: 32.300 | Difference: 1.390 | Average: 33.186 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review