
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 136.113 | 136.113 | 136.113 | 136.113 | -0.52% |
Jul 25, 2025 | 136.825 | 136.825 | 136.825 | 136.825 | -1.40% |
Jul 24, 2025 | 138.764 | 138.764 | 138.764 | 138.764 | -0.43% |
Jul 23, 2025 | 139.369 | 139.369 | 139.369 | 139.369 | 0.53% |
Jul 22, 2025 | 138.633 | 138.633 | 138.633 | 138.633 | -0.14% |
Jul 21, 2025 | 138.824 | 138.824 | 138.824 | 138.824 | 0.11% |
Jul 18, 2025 | 138.676 | 138.676 | 138.676 | 138.676 | -0.35% |
Jul 17, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.12% |
Jul 16, 2025 | 139.331 | 139.331 | 139.331 | 139.331 | 0.11% |
Jul 15, 2025 | 139.182 | 139.182 | 139.182 | 139.182 | 0.14% |
Jul 14, 2025 | 138.984 | 138.984 | 138.984 | 138.984 | 0.03% |
Jul 11, 2025 | 138.939 | 138.939 | 138.939 | 138.939 | -0.54% |
Jul 10, 2025 | 139.694 | 139.694 | 139.694 | 139.694 | -0.45% |
Jul 09, 2025 | 140.327 | 140.327 | 140.327 | 140.327 | -0.06% |
Jul 08, 2025 | 140.408 | 140.408 | 140.408 | 140.408 | 0.34% |
Jul 07, 2025 | 139.935 | 139.935 | 139.935 | 139.935 | -0.07% |
Jul 04, 2025 | 140.038 | 140.038 | 140.038 | 140.038 | 0.27% |
Jul 03, 2025 | 139.666 | 139.666 | 139.666 | 139.666 | 0.10% |
Jul 02, 2025 | 139.532 | 139.532 | 139.532 | 139.532 | -0.07% |
Jul 01, 2025 | 139.632 | 139.632 | 139.632 | 139.632 | 0.09% |
Jun 30, 2025 | 139.503 | 139.503 | 139.503 | 139.503 | -0.01% |
Highest: 140.408 | Lowest: 136.113 | Difference: 4.296 | Average: 139.121 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review