
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.03% |
Jul 11, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -0.54% |
Jul 10, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | -0.45% |
Jul 09, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | -0.06% |
Jul 08, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | 0.34% |
Jul 07, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.07% |
Jul 04, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | 0.27% |
Jul 03, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.10% |
Jul 02, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.07% |
Jul 01, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.09% |
Jun 30, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | -0.01% |
Jun 27, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | 0.49% |
Jun 26, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | 0.57% |
Jun 25, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | 0.57% |
Jun 24, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | 0.19% |
Jun 23, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 0.11% |
Jun 20, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.70% |
Jun 19, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.82% |
Jun 18, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | -0.50% |
Jun 17, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | -0.28% |
Jun 16, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.86% |
Highest: 26.552 | Lowest: 25.699 | Difference: 0.852 | Average: 26.231 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review