
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 28.817 | 28.817 | 28.817 | 28.817 | 0.12% |
Aug 11, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 0.52% |
Aug 08, 2025 | 28.634 | 28.634 | 28.634 | 28.634 | -0.38% |
Aug 07, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | 0.06% |
Aug 06, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.41% |
Aug 05, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | 0.03% |
Aug 04, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | 0.38% |
Aug 01, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.85% |
Jul 31, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | -0.88% |
Jul 30, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | 0.17% |
Jul 29, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.29% |
Jul 28, 2025 | 29.096 | 29.096 | 29.096 | 29.096 | -0.51% |
Jul 25, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | -1.40% |
Jul 24, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.43% |
Jul 23, 2025 | 29.789 | 29.789 | 29.789 | 29.789 | 0.53% |
Jul 22, 2025 | 29.631 | 29.631 | 29.631 | 29.631 | -0.14% |
Jul 21, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 0.11% |
Jul 18, 2025 | 29.637 | 29.637 | 29.637 | 29.637 | -0.35% |
Jul 17, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.12% |
Jul 16, 2025 | 29.776 | 29.776 | 29.776 | 29.776 | 0.11% |
Jul 15, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.14% |
Jul 14, 2025 | 29.701 | 29.701 | 29.701 | 29.701 | 0.04% |
Highest: 29.789 | Lowest: 28.634 | Difference: 1.155 | Average: 29.235 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review