
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | 0.60% |
Jul 18, 2025 | 61.590 | 61.590 | 61.590 | 61.520 | 0.11% |
Jul 17, 2025 | 61.520 | 61.520 | 61.590 | 61.520 | -0.11% |
Jul 16, 2025 | 61.590 | 61.590 | 61.640 | 61.450 | 0.23% |
Jul 15, 2025 | 61.450 | 61.450 | 61.640 | 61.450 | -0.31% |
Jul 14, 2025 | 61.640 | 61.640 | 61.640 | 61.640 | -0.37% |
Jul 11, 2025 | 61.870 | 61.870 | 62.060 | 61.870 | -0.31% |
Jul 10, 2025 | 62.060 | 62.060 | 62.060 | 62.000 | 0.10% |
Jul 09, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | 0.00% |
Jul 08, 2025 | 62.000 | 62.000 | 63.040 | 62.000 | -0.66% |
Jul 07, 2025 | 62.410 | 62.410 | 63.040 | 62.410 | -1.00% |
Jul 03, 2025 | 63.040 | 63.040 | 63.100 | 63.040 | -0.10% |
Jul 02, 2025 | 63.100 | 63.100 | 63.120 | 62.860 | -0.03% |
Jul 01, 2025 | 63.120 | 63.120 | 63.120 | 62.860 | 0.41% |
Jun 30, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.61% |
Jun 27, 2025 | 62.480 | 62.480 | 62.590 | 62.480 | -0.18% |
Jun 26, 2025 | 62.590 | 62.590 | 62.590 | 62.300 | 0.47% |
Jun 25, 2025 | 62.300 | 62.300 | 62.320 | 61.720 | -0.03% |
Jun 24, 2025 | 62.320 | 62.320 | 62.320 | 61.720 | 0.97% |
Jun 23, 2025 | 61.720 | 61.720 | 61.720 | 61.720 | -0.03% |
Highest: 63.120 | Lowest: 61.450 | Difference: 1.670 | Average: 62.181 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review