Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
May 23, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
May 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
May 21, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
May 20, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
May 17, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
May 16, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
May 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
May 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
May 13, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
May 10, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
May 09, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
May 08, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
May 07, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
May 06, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
May 03, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
May 02, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 2.54% |
May 01, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
Apr 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -1.49% |
Apr 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
Highest: 8.52 | Lowest: 7.88 | Difference: 0.64 | Average: 8.29 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review