
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Aug 20, 2025 | 15.240 | 15.240 | 15.310 | 15.240 | -0.46% |
Aug 19, 2025 | 15.310 | 15.310 | 15.360 | 15.310 | -0.33% |
Aug 18, 2025 | 15.360 | 15.360 | 15.360 | 15.320 | 0.26% |
Aug 15, 2025 | 15.320 | 15.320 | 15.320 | 15.310 | 0.07% |
Aug 14, 2025 | 15.310 | 15.310 | 15.320 | 15.310 | -0.07% |
Aug 13, 2025 | 15.320 | 15.320 | 15.320 | 15.270 | 0.33% |
Aug 12, 2025 | 15.270 | 15.270 | 15.270 | 15.220 | 0.33% |
Aug 11, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.26% |
Aug 08, 2025 | 15.260 | 15.260 | 15.300 | 15.260 | -0.26% |
Aug 07, 2025 | 15.300 | 15.300 | 15.300 | 15.160 | 0.92% |
Aug 06, 2025 | 15.160 | 15.160 | 15.160 | 15.120 | 0.26% |
Aug 05, 2025 | 15.120 | 15.120 | 15.120 | 14.990 | 0.13% |
Aug 04, 2025 | 15.100 | 15.100 | 15.100 | 14.990 | 0.73% |
Aug 01, 2025 | 14.990 | 14.990 | 15.080 | 14.990 | -0.60% |
Jul 31, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.72% |
Jul 30, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.52% |
Jul 29, 2025 | 15.270 | 15.270 | 15.350 | 15.270 | -0.52% |
Jul 28, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.65% |
Jul 25, 2025 | 15.450 | 15.450 | 15.560 | 15.450 | -0.71% |
Jul 24, 2025 | 15.560 | 15.560 | 15.630 | 15.560 | -0.45% |
Jul 23, 2025 | 15.630 | 15.630 | 15.630 | 15.530 | 0.64% |
Jul 22, 2025 | 15.530 | 15.530 | 15.530 | 15.490 | 0.26% |
Highest: 15.630 | Lowest: 14.990 | Difference: 0.640 | Average: 15.286 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review