
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.855 | 2.855 | 2.855 | 2.841 | 0.44% |
Jul 14, 2025 | 2.842 | 2.842 | 2.842 | 2.841 | 0.04% |
Jul 11, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.00% |
Jul 10, 2025 | 2.841 | 2.841 | 2.844 | 2.834 | 0.24% |
Jul 09, 2025 | 2.834 | 2.834 | 2.844 | 2.834 | -0.35% |
Jul 08, 2025 | 2.844 | 2.844 | 2.849 | 2.844 | 0.00% |
Jul 07, 2025 | 2.844 | 2.844 | 2.849 | 2.844 | -0.15% |
Jul 04, 2025 | 2.849 | 2.849 | 2.868 | 2.849 | -0.67% |
Jul 03, 2025 | 2.868 | 2.868 | 2.868 | 2.860 | 0.28% |
Jul 02, 2025 | 2.860 | 2.860 | 2.867 | 2.860 | -0.24% |
Jul 01, 2025 | 2.867 | 2.867 | 2.879 | 2.867 | -0.44% |
Jun 30, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Jun 27, 2025 | 2.879 | 2.879 | 2.886 | 2.879 | -0.22% |
Jun 26, 2025 | 2.886 | 2.886 | 2.896 | 2.886 | -0.36% |
Jun 25, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.73% |
Jun 24, 2025 | 2.917 | 2.917 | 2.917 | 2.895 | 0.05% |
Jun 23, 2025 | 2.916 | 2.916 | 2.916 | 2.895 | 0.72% |
Jun 20, 2025 | 2.895 | 2.895 | 2.895 | 2.890 | 0.00% |
Jun 19, 2025 | 2.895 | 2.895 | 2.895 | 2.890 | 0.17% |
Jun 18, 2025 | 2.890 | 2.890 | 2.890 | 2.874 | 0.57% |
Jun 17, 2025 | 2.874 | 2.874 | 2.878 | 2.874 | -0.06% |
Jun 16, 2025 | 2.876 | 2.876 | 2.878 | 2.876 | -0.07% |
Highest: 2.917 | Lowest: 2.834 | Difference: 0.083 | Average: 2.870 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review