
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.909 | 2.909 | 2.909 | 2.897 | 0.42% |
Jul 15, 2025 | 2.897 | 2.897 | 2.897 | 2.883 | 0.44% |
Jul 14, 2025 | 2.884 | 2.884 | 2.884 | 2.883 | 0.04% |
Jul 11, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.00% |
Jul 10, 2025 | 2.883 | 2.883 | 2.885 | 2.876 | 0.24% |
Jul 09, 2025 | 2.876 | 2.876 | 2.885 | 2.876 | -0.32% |
Jul 08, 2025 | 2.885 | 2.885 | 2.891 | 2.885 | -0.03% |
Jul 07, 2025 | 2.886 | 2.886 | 2.891 | 2.886 | -0.15% |
Jul 04, 2025 | 2.891 | 2.891 | 2.910 | 2.891 | -0.67% |
Jul 03, 2025 | 2.910 | 2.910 | 2.910 | 2.902 | 0.28% |
Jul 02, 2025 | 2.902 | 2.902 | 2.909 | 2.902 | -0.24% |
Jul 01, 2025 | 2.909 | 2.909 | 2.922 | 2.909 | -0.44% |
Jun 30, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.00% |
Jun 27, 2025 | 2.922 | 2.922 | 2.928 | 2.922 | -0.22% |
Jun 26, 2025 | 2.928 | 2.928 | 2.939 | 2.928 | -0.36% |
Jun 25, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -0.73% |
Jun 24, 2025 | 2.961 | 2.961 | 2.961 | 2.938 | 0.05% |
Jun 23, 2025 | 2.959 | 2.959 | 2.959 | 2.938 | 0.71% |
Jun 20, 2025 | 2.938 | 2.938 | 2.938 | 2.933 | 0.00% |
Jun 19, 2025 | 2.938 | 2.938 | 2.938 | 2.933 | 0.17% |
Jun 18, 2025 | 2.933 | 2.933 | 2.933 | 2.917 | 0.57% |
Jun 17, 2025 | 2.917 | 2.917 | 2.921 | 2.917 | -0.06% |
Highest: 2.961 | Lowest: 2.876 | Difference: 0.084 | Average: 2.912 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review