
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.08% |
Aug 19, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 1.51% |
Aug 18, 2025 | 2.771 | 2.771 | 2.771 | 2.666 | 3.94% |
Aug 15, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.07% |
Aug 14, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -3.44% |
Aug 13, 2025 | 2.763 | 2.763 | 2.763 | 2.611 | 5.80% |
Aug 12, 2025 | 2.611 | 2.611 | 2.611 | 2.552 | 2.32% |
Aug 11, 2025 | 2.552 | 2.552 | 2.552 | 2.475 | 3.13% |
Aug 08, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -1.06% |
Aug 07, 2025 | 2.501 | 2.501 | 2.506 | 2.501 | -0.22% |
Aug 06, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.11% |
Aug 05, 2025 | 2.504 | 2.504 | 2.504 | 2.497 | 0.28% |
Aug 04, 2025 | 2.497 | 2.497 | 2.510 | 2.497 | -0.53% |
Aug 01, 2025 | 2.510 | 2.510 | 2.577 | 2.510 | -2.58% |
Jul 31, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 1.84% |
Jul 30, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.57% |
Jul 29, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 3.72% |
Jul 28, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 2.66% |
Jul 25, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.41% |
Jul 24, 2025 | 2.380 | 2.380 | 2.399 | 2.380 | -0.78% |
Jul 23, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.07% |
Jul 22, 2025 | 2.401 | 2.401 | 2.401 | 2.396 | 0.20% |
Jul 21, 2025 | 2.396 | 2.396 | 2.412 | 2.396 | -0.69% |
Highest: 2.815 | Lowest: 2.380 | Difference: 0.435 | Average: 2.553 | Change %: 16.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review