
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.401 | 2.401 | 2.401 | 2.396 | 0.20% |
Jul 21, 2025 | 2.396 | 2.396 | 2.412 | 2.396 | -0.69% |
Jul 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.42% |
Jul 17, 2025 | 2.447 | 2.447 | 2.447 | 2.334 | 4.85% |
Jul 16, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.24% |
Jul 15, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 6.11% |
Jul 14, 2025 | 2.194 | 2.194 | 2.194 | 2.176 | 0.86% |
Jul 11, 2025 | 2.176 | 2.176 | 2.202 | 2.176 | -1.18% |
Jul 10, 2025 | 2.202 | 2.202 | 2.202 | 2.200 | 0.09% |
Jul 09, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.06% |
Jul 08, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 4.02% |
Jul 07, 2025 | 2.116 | 2.116 | 2.139 | 2.116 | -1.10% |
Jul 04, 2025 | 2.139 | 2.139 | 2.154 | 2.139 | -0.66% |
Jul 03, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 1.98% |
Jul 02, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -2.49% |
Jul 01, 2025 | 2.166 | 2.166 | 2.166 | 2.162 | 0.17% |
Jun 30, 2025 | 2.162 | 2.162 | 2.162 | 2.127 | 1.64% |
Jun 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 1.86% |
Jun 26, 2025 | 2.088 | 2.088 | 2.088 | 2.081 | 0.34% |
Jun 25, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 1.96% |
Jun 24, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 1.06% |
Jun 23, 2025 | 2.020 | 2.020 | 2.020 | 2.016 | 0.20% |
Highest: 2.447 | Lowest: 2.016 | Difference: 0.432 | Average: 2.204 | Change %: 19.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review