
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.024 | 3.024 | 3.024 | 3.022 | 0.05% |
Jul 16, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.12% |
Jul 15, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.64% |
Jul 14, 2025 | 3.038 | 3.038 | 3.038 | 3.021 | 0.56% |
Jul 11, 2025 | 3.021 | 3.021 | 3.026 | 3.021 | -0.18% |
Jul 10, 2025 | 3.026 | 3.026 | 3.026 | 3.007 | 0.65% |
Jul 09, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.87% |
Jul 08, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 1.15% |
Jul 07, 2025 | 2.999 | 2.999 | 2.999 | 2.996 | 0.08% |
Jul 04, 2025 | 2.996 | 2.996 | 3.026 | 2.996 | -0.99% |
Jul 03, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.38% |
Jul 02, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.48% |
Jul 01, 2025 | 3.000 | 3.000 | 3.000 | 2.980 | 0.70% |
Jun 30, 2025 | 2.980 | 2.980 | 2.980 | 2.969 | 0.36% |
Jun 27, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.61% |
Jun 26, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.02% |
Jun 25, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.38% |
Jun 24, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.32% |
Jun 23, 2025 | 2.931 | 2.931 | 2.931 | 2.920 | 0.35% |
Jun 20, 2025 | 2.920 | 2.920 | 2.937 | 2.920 | -0.58% |
Jun 19, 2025 | 2.937 | 2.937 | 2.974 | 2.937 | -1.23% |
Jun 18, 2025 | 2.974 | 2.974 | 2.975 | 2.974 | -0.05% |
Highest: 3.038 | Lowest: 2.920 | Difference: 0.118 | Average: 2.990 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review