
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.37% |
Jul 17, 2025 | 1.506 | 1.506 | 1.506 | 1.488 | 1.21% |
Jul 16, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.11% |
Jul 15, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.55% |
Jul 14, 2025 | 1.498 | 1.498 | 1.498 | 1.496 | 0.13% |
Jul 11, 2025 | 1.496 | 1.496 | 1.501 | 1.496 | -0.31% |
Jul 10, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.05% |
Jul 09, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.18% |
Jul 08, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.22% |
Jul 07, 2025 | 1.523 | 1.523 | 1.524 | 1.523 | -0.10% |
Jul 04, 2025 | 1.524 | 1.524 | 1.524 | 1.523 | 0.08% |
Jul 03, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jul 02, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.01% |
Jul 01, 2025 | 1.538 | 1.538 | 1.538 | 1.518 | 1.34% |
Jun 30, 2025 | 1.518 | 1.518 | 1.518 | 1.496 | 1.45% |
Jun 27, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -1.30% |
Jun 26, 2025 | 1.516 | 1.516 | 1.516 | 1.511 | 0.32% |
Jun 25, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.93% |
Jun 24, 2025 | 1.497 | 1.497 | 1.497 | 1.486 | 0.75% |
Jun 23, 2025 | 1.486 | 1.486 | 1.486 | 1.476 | 0.67% |
Jun 20, 2025 | 1.476 | 1.476 | 1.486 | 1.476 | -0.69% |
Highest: 1.538 | Lowest: 1.476 | Difference: 0.062 | Average: 1.507 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review