Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | -0.07% |
May 29, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.57% |
May 28, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.04% |
May 27, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.01% |
May 24, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.54% |
May 23, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.10% |
May 22, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.19% |
May 21, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.23% |
May 17, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.01% |
May 16, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
May 15, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 1.14% |
May 14, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.42% |
May 13, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.33% |
May 10, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.16% |
May 09, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.33% |
May 08, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.16% |
May 07, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.14% |
May 06, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.89% |
May 03, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.87% |
May 02, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.60% |
May 01, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.16% |
Highest: 14.491 | Lowest: 13.844 | Difference: 0.647 | Average: 14.302 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review