
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.34% |
Jul 11, 2025 | 20.510 | 20.510 | 20.560 | 20.510 | -0.15% |
Jul 10, 2025 | 20.540 | 20.540 | 20.560 | 20.540 | -0.10% |
Jul 09, 2025 | 20.560 | 20.560 | 20.560 | 20.440 | 0.59% |
Jul 08, 2025 | 20.440 | 20.440 | 20.480 | 20.440 | -0.20% |
Jul 07, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.10% |
Jul 04, 2025 | 20.460 | 20.460 | 20.460 | 20.310 | 0.20% |
Jul 03, 2025 | 20.420 | 20.420 | 20.420 | 20.310 | 0.54% |
Jul 02, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.64% |
Jun 30, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.68% |
Jun 27, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.88% |
Jun 26, 2025 | 20.400 | 20.400 | 20.420 | 20.400 | -0.10% |
Jun 25, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.00% |
Jun 24, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.74% |
Jun 23, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.70% |
Jun 20, 2025 | 20.130 | 20.130 | 20.130 | 20.080 | 0.25% |
Jun 19, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Jun 18, 2025 | 20.090 | 20.090 | 20.090 | 20.030 | 0.30% |
Jun 17, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.15% |
Jun 16, 2025 | 20.000 | 20.000 | 20.000 | 19.920 | 0.40% |
Highest: 20.580 | Lowest: 19.920 | Difference: 0.660 | Average: 20.358 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review