
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.158 | 25.158 | 25.158 | 24.796 | 0.80% |
Jul 24, 2025 | 24.960 | 24.960 | 24.960 | 24.796 | 0.66% |
Jul 23, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | 0.60% |
Jul 22, 2025 | 24.649 | 24.649 | 24.826 | 24.649 | -0.71% |
Jul 21, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | -0.39% |
Jul 18, 2025 | 24.923 | 24.923 | 24.944 | 24.764 | -0.08% |
Jul 17, 2025 | 24.944 | 24.944 | 24.944 | 24.764 | 0.73% |
Jul 16, 2025 | 24.764 | 24.764 | 24.772 | 24.764 | -0.03% |
Jul 15, 2025 | 24.772 | 24.772 | 24.772 | 24.772 | -0.13% |
Jul 14, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | 0.37% |
Jul 11, 2025 | 24.713 | 24.713 | 24.780 | 24.713 | -0.18% |
Jul 10, 2025 | 24.758 | 24.758 | 24.780 | 24.758 | -0.09% |
Jul 09, 2025 | 24.780 | 24.780 | 24.780 | 24.639 | 0.57% |
Jul 08, 2025 | 24.639 | 24.639 | 24.690 | 24.639 | -0.20% |
Jul 07, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.13% |
Jul 04, 2025 | 24.658 | 24.658 | 24.658 | 24.478 | 0.19% |
Jul 03, 2025 | 24.611 | 24.611 | 24.611 | 24.478 | 0.54% |
Jul 02, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | -0.65% |
Jun 30, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | -0.04% |
Jun 27, 2025 | 24.649 | 24.649 | 24.649 | 24.649 | 0.89% |
Highest: 25.158 | Lowest: 24.478 | Difference: 0.680 | Average: 24.761 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review