
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.20% |
Jul 11, 2025 | 106.840 | 106.840 | 108.060 | 106.840 | -1.13% |
Jul 10, 2025 | 108.060 | 108.060 | 108.060 | 107.950 | 0.10% |
Jul 09, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.80% |
Jul 08, 2025 | 107.090 | 107.090 | 107.090 | 106.860 | 0.22% |
Jul 07, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.71% |
Jul 04, 2025 | 107.620 | 107.620 | 107.620 | 107.160 | 0.00% |
Jul 03, 2025 | 107.620 | 107.620 | 107.620 | 107.160 | 0.43% |
Jul 02, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | 0.81% |
Jun 30, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.24% |
Jun 27, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.33% |
Jun 26, 2025 | 105.700 | 105.700 | 105.700 | 105.170 | 0.50% |
Jun 25, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | -0.75% |
Jun 24, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | 1.28% |
Jun 23, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.66% |
Jun 20, 2025 | 103.930 | 103.930 | 103.930 | 103.790 | 0.13% |
Jun 19, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.01% |
Jun 18, 2025 | 103.780 | 103.780 | 103.780 | 103.480 | 0.29% |
Jun 17, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | -0.82% |
Jun 16, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | 1.22% |
Highest: 108.060 | Lowest: 103.480 | Difference: 4.580 | Average: 105.969 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review