
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 46.360 | 46.360 | 46.890 | 46.360 | -1.13% |
Jul 10, 2025 | 46.890 | 46.890 | 46.890 | 46.830 | 0.13% |
Jul 09, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.80% |
Jul 08, 2025 | 46.460 | 46.460 | 46.460 | 46.360 | 0.22% |
Jul 07, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.69% |
Jul 04, 2025 | 46.680 | 46.680 | 46.690 | 46.480 | -0.02% |
Jul 03, 2025 | 46.690 | 46.690 | 46.690 | 46.480 | 0.45% |
Jul 02, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.80% |
Jun 30, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 0.26% |
Jun 27, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.35% |
Jun 26, 2025 | 45.830 | 45.830 | 45.830 | 45.610 | 0.48% |
Jun 25, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | -0.72% |
Jun 24, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | 1.28% |
Jun 23, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.67% |
Jun 20, 2025 | 45.060 | 45.060 | 45.060 | 45.000 | 0.13% |
Jun 19, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.00% |
Jun 18, 2025 | 45.000 | 45.000 | 45.000 | 44.860 | 0.31% |
Jun 17, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.82% |
Jun 16, 2025 | 45.230 | 45.230 | 45.230 | 44.680 | 1.23% |
Highest: 46.890 | Lowest: 44.680 | Difference: 2.210 | Average: 45.934 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review