
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.430 | 46.430 | 46.820 | 46.430 | -0.64% |
Jul 30, 2025 | 46.730 | 46.730 | 46.900 | 46.730 | -0.19% |
Jul 29, 2025 | 46.820 | 46.820 | 46.900 | 46.820 | -0.17% |
Jul 28, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -0.40% |
Jul 25, 2025 | 47.090 | 47.090 | 47.090 | 46.830 | 0.53% |
Jul 24, 2025 | 46.840 | 46.840 | 46.840 | 46.830 | 0.02% |
Jul 23, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.77% |
Jul 22, 2025 | 46.470 | 46.470 | 46.470 | 45.960 | 1.11% |
Jul 21, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -1.03% |
Jul 18, 2025 | 46.440 | 46.440 | 46.440 | 46.390 | 0.11% |
Jul 17, 2025 | 46.390 | 46.390 | 46.390 | 46.000 | 0.85% |
Jul 16, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | 0.52% |
Jul 15, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -1.49% |
Jul 14, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.19% |
Jul 11, 2025 | 46.360 | 46.360 | 46.890 | 46.360 | -1.13% |
Jul 10, 2025 | 46.890 | 46.890 | 46.890 | 46.830 | 0.13% |
Jul 09, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.80% |
Jul 08, 2025 | 46.460 | 46.460 | 46.460 | 46.360 | 0.22% |
Jul 07, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.69% |
Jul 04, 2025 | 46.680 | 46.680 | 46.690 | 46.480 | -0.02% |
Jul 03, 2025 | 46.690 | 46.690 | 46.690 | 46.480 | 0.45% |
Jul 02, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.80% |
Highest: 47.090 | Lowest: 45.760 | Difference: 1.330 | Average: 46.539 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review