
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 60.460 | 60.460 | 60.460 | 59.640 | 0.99% |
Jul 24, 2025 | 59.870 | 59.870 | 59.870 | 59.640 | 0.39% |
Jul 23, 2025 | 59.640 | 59.640 | 59.640 | 59.640 | 0.69% |
Jul 22, 2025 | 59.230 | 59.230 | 59.230 | 58.930 | 0.51% |
Jul 21, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | -1.31% |
Jul 18, 2025 | 59.710 | 59.710 | 59.740 | 59.710 | -0.05% |
Jul 17, 2025 | 59.740 | 59.740 | 59.740 | 58.960 | 1.32% |
Jul 16, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | 0.22% |
Jul 15, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | -1.31% |
Jul 14, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | 0.30% |
Jul 11, 2025 | 59.430 | 59.430 | 60.050 | 59.430 | -1.00% |
Jul 10, 2025 | 60.030 | 60.030 | 60.050 | 60.030 | -0.03% |
Jul 09, 2025 | 60.050 | 60.050 | 60.050 | 59.360 | 0.84% |
Jul 08, 2025 | 59.550 | 59.550 | 59.550 | 59.360 | 0.32% |
Jul 07, 2025 | 59.360 | 59.360 | 59.360 | 59.360 | -0.27% |
Jul 04, 2025 | 59.520 | 59.520 | 59.520 | 59.180 | 0.19% |
Jul 03, 2025 | 59.410 | 59.410 | 59.410 | 59.180 | 0.39% |
Jul 02, 2025 | 59.180 | 59.180 | 59.180 | 58.820 | 0.61% |
Jun 30, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -0.36% |
Highest: 60.460 | Lowest: 58.820 | Difference: 1.640 | Average: 59.491 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review