Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.47% |
Jun 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.16% |
Jun 05, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 3.14% |
Jun 04, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.33% |
Jun 03, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 1.02% |
May 31, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.76% |
May 30, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -2.17% |
May 29, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.16% |
May 28, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 1.48% |
May 27, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.14% |
May 24, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.47% |
May 23, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.29% |
May 22, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.55% |
May 21, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 1.55% |
May 17, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.37% |
May 16, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.09% |
May 15, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 1.95% |
May 14, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.37% |
May 13, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.27% |
May 10, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.31% |
May 09, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.68% |
Highest: 137.100 | Lowest: 125.040 | Difference: 12.060 | Average: 131.152 | Change %: 8.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review