
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 52.100 | 52.100 | 52.230 | 52.100 | -0.25% |
Jul 17, 2025 | 52.230 | 52.230 | 52.230 | 51.490 | 1.44% |
Jul 16, 2025 | 51.490 | 51.490 | 51.560 | 51.490 | -0.14% |
Jul 15, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 1.76% |
Jul 14, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.00% |
Jul 11, 2025 | 50.670 | 50.670 | 50.790 | 50.670 | -0.20% |
Jul 10, 2025 | 50.770 | 50.770 | 50.790 | 50.770 | -0.04% |
Jul 09, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.97% |
Jul 08, 2025 | 50.300 | 50.300 | 50.300 | 49.960 | 0.68% |
Jul 07, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -0.30% |
Jul 04, 2025 | 50.110 | 50.110 | 50.110 | 49.610 | 0.02% |
Jul 03, 2025 | 50.100 | 50.100 | 50.100 | 49.610 | 0.99% |
Jul 02, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | -0.42% |
Jun 30, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | 0.04% |
Jun 27, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.91% |
Jun 26, 2025 | 49.350 | 49.350 | 49.350 | 49.310 | 0.08% |
Jun 25, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 1.11% |
Jun 24, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 2.35% |
Jun 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.65% |
Highest: 52.230 | Lowest: 47.650 | Difference: 4.580 | Average: 50.266 | Change %: 10.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review