
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 37.900 | 37.900 | 37.900 | 37.740 | 0.08% |
Jul 29, 2025 | 37.870 | 37.870 | 37.870 | 37.740 | 0.34% |
Jul 28, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | -0.05% |
Jul 25, 2025 | 37.760 | 37.760 | 37.760 | 37.410 | 0.94% |
Jul 24, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.51% |
Jul 23, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | 1.03% |
Jul 22, 2025 | 36.840 | 36.840 | 37.060 | 36.840 | -0.59% |
Jul 21, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | -0.51% |
Jul 18, 2025 | 37.250 | 37.250 | 37.260 | 36.990 | -0.03% |
Jul 17, 2025 | 37.260 | 37.260 | 37.260 | 36.990 | 0.73% |
Jul 16, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.14% |
Jul 15, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.54% |
Jul 14, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.79% |
Jul 11, 2025 | 36.850 | 36.850 | 36.920 | 36.850 | -0.16% |
Jul 10, 2025 | 36.910 | 36.910 | 36.920 | 36.910 | -0.03% |
Jul 09, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | 0.71% |
Jul 08, 2025 | 36.660 | 36.660 | 36.830 | 36.660 | -0.46% |
Jul 07, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.14% |
Jul 04, 2025 | 36.780 | 36.780 | 36.780 | 36.400 | 0.14% |
Jul 03, 2025 | 36.730 | 36.730 | 36.730 | 36.400 | 0.91% |
Jul 02, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -1.01% |
Highest: 37.900 | Lowest: 36.400 | Difference: 1.500 | Average: 37.117 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review