Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.56% |
May 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
May 29, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.05% |
May 28, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
May 27, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
May 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 1.06% |
May 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
May 22, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.56% |
May 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.37% |
May 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
May 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.31% |
May 15, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 1.51% |
May 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.51% |
May 13, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
May 10, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.32% |
May 09, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
May 08, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.51% |
May 07, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
May 06, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.49% |
May 03, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 1.05% |
May 02, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 1.06% |
Highest: 16.230 | Lowest: 15.310 | Difference: 0.920 | Average: 15.937 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review