Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.07% |
May 16, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.04% |
May 15, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.23% |
May 14, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.03% |
May 13, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.04% |
May 10, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | -0.05% |
May 09, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.01% |
May 08, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.11% |
May 07, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.10% |
May 06, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.26% |
May 03, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.44% |
May 02, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.30% |
May 01, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.02% |
Apr 30, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.74% |
Apr 29, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.22% |
Apr 26, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.26% |
Apr 25, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.40% |
Apr 24, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.03% |
Apr 23, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.30% |
Apr 22, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.17% |
Highest: 9.325 | Lowest: 9.206 | Difference: 0.118 | Average: 9.276 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review