
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.540 | 19.540 | 19.670 | 19.540 | -0.66% |
Jul 10, 2025 | 19.670 | 19.670 | 19.670 | 19.610 | 0.31% |
Jul 09, 2025 | 19.610 | 19.610 | 19.610 | 19.290 | 1.66% |
Jul 08, 2025 | 19.290 | 19.290 | 19.290 | 19.270 | 0.10% |
Jul 07, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.77% |
Jul 04, 2025 | 19.420 | 19.420 | 19.420 | 19.380 | 0.21% |
Jul 03, 2025 | 19.380 | 19.380 | 19.380 | 19.320 | 0.31% |
Jul 02, 2025 | 19.320 | 19.320 | 19.400 | 19.320 | -0.41% |
Jun 30, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.15% |
Jun 27, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Jun 26, 2025 | 19.410 | 19.410 | 19.460 | 19.410 | -0.26% |
Jun 25, 2025 | 19.460 | 19.460 | 19.510 | 19.460 | -0.26% |
Jun 24, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 1.46% |
Jun 23, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.42% |
Jun 20, 2025 | 19.150 | 19.150 | 19.160 | 19.150 | -0.05% |
Jun 19, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.10% |
Jun 18, 2025 | 19.180 | 19.180 | 19.180 | 19.050 | 0.68% |
Jun 17, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.94% |
Jun 16, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.52% |
Highest: 19.670 | Lowest: 19.050 | Difference: 0.620 | Average: 19.353 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review